일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,000	30	- 0.99%	115,356	346
07.09	3,030	35	+ 1.17%	86,737	261
07.08	2,995	75	- 2.44%	139,704	422
07.07	3,070	15	+ 0.49%	233,133	715
07.04	3,055	50	- 1.61%	96,393	298
07.03	3,105	15	+ 0.49%	95,592	296
07.02	3,090	55	+ 1.81%	125,729	379
07.01	3,035	15	+ 0.50%	126,616	383
06.30	3,020	45	- 1.47%	67,779	206
06.27	3,065	35	+ 1.16%	71,686	219