일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,085	10	+ 0.33%	126,799	389
12.09	3,075	35	- 1.13%	83,600	257
12.08	3,110	30	- 0.96%	57,552	179
12.05	3,140	20	+ 0.64%	202,195	622
12.04	3,120	35	- 1.11%	157,147	489
12.03	3,155	60	- 1.87%	173,520	549
12.02	3,215	30	+ 0.94%	107,830	345
12.01	3,185	10	- 0.31%	121,031	388
11.28	3,195	85	+ 2.73%	119,980	381
11.27	3,110	65	- 2.05%	91,228	287