| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,240 | 5 | - 0.15% | 151,589 | 494 |
| 08.21 | 3,245 | 55 | - 1.67% | 247,602 | 814 |
| 08.20 | 3,300 | 225 | - 6.38% | 484,823 | 1,610 |
| 08.19 | 3,525 | 60 | + 1.73% | 572,844 | 1,978 |
| 08.18 | 3,465 | 370 | + 11.96% | 1,597,639 | 5,440 |
| 08.14 | 3,095 | 5 | + 0.16% | 100,350 | 309 |
| 08.13 | 3,090 | 95 | - 2.98% | 186,742 | 582 |
| 08.12 | 3,185 | 60 | - 1.85% | 209,309 | 672 |
| 08.11 | 3,245 | 20 | + 0.62% | 624,321 | 2,042 |
| 08.08 | 3,225 | 215 | + 7.14% | 895,873 | 2,864 |