일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,590	85	+ 3.39%	116,045	297
09.30	2,505	30	+ 1.21%	60,779	154
09.29	2,475	75	- 2.94%	135,135	333
09.28	2,550	35	+ 1.39%	118,009	299
09.23	2,515	25	+ 1.00%	101,954	255
09.22	2,490	20	- 0.80%	131,403	332
09.21	2,510	115	- 4.38%	200,088	511
09.18	2,625	65	+ 2.54%	390,671	1,036
09.17	2,560	40	- 1.54%	209,094	538
09.16	2,600	275	+ 11.83%	981,273	2,528