| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 4,435 | 90 | - 1.99% | 1,679,059 | 7,331 |
| 03.12 | 4,525 | 235 | + 5.48% | 4,157,553 | 18,995 |
| 03.11 | 4,290 | 410 | + 10.57% | 2,917,353 | 12,536 |
| 03.10 | 3,880 | 310 | + 8.68% | 412,100 | 1,570 |
| 03.09 | 3,570 | 230 | - 6.05% | 233,814 | 831 |
| 03.06 | 3,800 | 180 | + 4.97% | 239,661 | 894 |
| 03.05 | 3,620 | 370 | + 11.39% | 297,407 | 1,062 |
| 03.04 | 3,250 | 485 | - 12.99% | 721,239 | 2,471 |
| 03.03 | 3,735 | 130 | - 3.36% | 447,812 | 1,703 |
| 02.27 | 3,865 | 45 | - 1.15% | 387,862 | 1,488 |