일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,390	80	- 1.79%	432,601	1,865
05.15	4,470	165	- 3.56%	720,403	3,272
05.14	4,635	215	- 4.43%	1,131,553	5,300
05.13	4,850	105	- 2.12%	538,830	2,616
05.12	4,955	55	- 1.10%	1,013,759	5,012
05.11	5,010	150	- 2.91%	1,288,529	6,705
05.08	5,160	50	- 0.96%	832,458	4,233
05.07	5,210	250	+ 5.04%	1,708,925	8,864
05.06	4,960	60	- 1.20%	1,124,301	5,408
05.04	5,020	0	0.00%	856,721	4,398