일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,205	190	+ 9.43%	161,706	348
07.30	2,015	30	- 1.47%	98,215	201
07.29	2,045	165	- 7.47%	266,903	557
07.28	2,210	175	- 7.34%	193,600	438
07.27	2,385	20	+ 0.85%	125,339	301
07.24	2,365	45	- 1.87%	171,958	410
07.23	2,410	165	+ 7.35%	158,592	375
07.22	2,245	0	0.00%	81,780	188
07.21	2,245	55	+ 2.51%	173,750	388
07.20	2,190	105	- 4.58%	150,147	332