일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,290	410	+ 10.57%	2,917,353	12,536
03.10	3,880	310	+ 8.68%	412,100	1,570
03.09	3,570	230	- 6.05%	233,814	831
03.06	3,800	180	+ 4.97%	239,661	894
03.05	3,620	370	+ 11.39%	297,407	1,062
03.04	3,250	485	- 12.99%	721,239	2,471
03.03	3,735	130	- 3.36%	447,812	1,703
02.27	3,865	45	- 1.15%	387,862	1,488
02.26	3,910	95	- 2.37%	519,548	2,026
02.25	4,005	140	- 3.38%	673,369	2,707