일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,060	35	- 1.13%	134,803	413
12.23	3,095	115	- 3.58%	156,544	490
12.22	3,210	85	+ 2.72%	219,797	703
12.19	3,125	55	+ 1.79%	86,454	266
12.18	3,070	85	- 2.69%	172,758	533
12.17	3,155	25	- 0.79%	159,850	504
12.16	3,180	0	0.00%	147,307	466
12.15	3,180	0	0.00%	142,776	456
12.12	3,180	55	+ 1.76%	209,920	671
12.11	3,125	40	+ 1.30%	131,331	410