| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,315 | 5 | + 0.15% | 148,846 | 487 |
| 09.04 | 3,310 | 85 | + 2.64% | 75,789 | 250 |
| 09.03 | 3,225 | 25 | - 0.77% | 84,424 | 272 |
| 09.02 | 3,250 | 15 | - 0.46% | 95,951 | 310 |
| 09.01 | 3,265 | 65 | - 1.95% | 106,923 | 350 |
| 08.29 | 3,330 | 40 | - 1.19% | 204,668 | 686 |
| 08.28 | 3,370 | 95 | + 2.90% | 408,622 | 1,360 |
| 08.27 | 3,275 | 10 | + 0.31% | 96,040 | 315 |
| 08.26 | 3,265 | 55 | - 1.66% | 128,155 | 423 |
| 08.25 | 3,320 | 80 | + 2.47% | 170,516 | 561 |