일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,045	130	- 4.09%	160,356	491
11.06	3,175	5	+ 0.16%	115,488	363
11.05	3,170	25	- 0.78%	244,209	757
11.04	3,195	90	- 2.74%	222,691	736
11.03	3,285	10	+ 0.31%	214,113	708
10.31	3,275	50	- 1.50%	203,927	664
10.30	3,325	100	- 2.92%	368,107	1,236
10.29	3,425	290	+ 9.25%	1,518,534	5,145
10.28	3,135	25	+ 0.80%	116,623	363
10.27	3,110	65	- 2.05%	205,987	644