일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,325	15	- 0.64%	53,540	125
09.14	2,340	50	- 2.09%	88,151	209
09.11	2,390	35	+ 1.49%	64,321	153
09.10	2,355	35	- 1.46%	128,415	301
09.09	2,390	25	+ 1.06%	105,617	254
09.08	2,365	15	- 0.63%	123,031	295
09.07	2,380	15	- 0.63%	84,777	203
09.04	2,395	35	+ 1.48%	75,080	179
09.03	2,360	0	0.00%	113,080	267
09.02	2,360	60	- 2.48%	81,286	194