일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,020	20	- 0.40%	1,507,128	7,879
04.29	5,040	85	+ 1.72%	411,695	2,056
04.28	4,955	175	- 3.41%	732,637	3,656
04.27	5,130	10	- 0.20%	552,292	2,818
04.24	5,140	100	+ 1.98%	546,336	2,762
04.23	5,040	160	- 3.08%	1,163,472	5,834
04.22	5,200	220	- 4.06%	904,021	4,709
04.21	5,420	110	+ 2.07%	1,226,904	6,689
04.20	5,310	30	+ 0.57%	725,579	3,794
04.17	5,280	90	+ 1.73%	736,255	3,866