일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,295	60	- 2.55%	87,328	199
07.15	2,355	125	+ 5.61%	118,021	275
07.14	2,230	55	- 2.41%	148,880	334
07.13	2,285	195	- 7.86%	187,914	444
07.10	2,480	110	+ 4.64%	193,632	480
07.09	2,370	55	+ 2.38%	103,494	244
07.08	2,315	130	- 5.32%	183,913	435
07.07	2,445	85	- 3.36%	185,879	458
07.06	2,530	10	+ 0.40%	154,022	382
07.03	2,520	0	0.00%	197,994	486