일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,910	95	- 2.37%	519,548	2,026
02.25	4,005	140	- 3.38%	673,369	2,707
02.24	4,145	45	- 1.07%	317,860	1,310
02.23	4,190	110	+ 2.70%	584,372	2,450
02.20	4,080	130	+ 3.29%	973,701	4,012
02.19	3,950	170	+ 4.50%	646,413	2,555
02.13	3,780	75	- 1.95%	259,214	986
02.12	3,855	0	0.00%	635,793	2,491
02.11	3,855	155	+ 4.19%	580,327	2,224
02.10	3,700	55	- 1.47%	311,670	1,163