일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,500	55	+ 2.25%	123,213	304
10.16	2,445	70	+ 2.95%	120,432	295
10.15	2,375	200	- 7.77%	282,707	679
10.14	2,575	15	- 0.58%	143,211	370
10.13	2,590	85	- 3.18%	226,814	582
10.12	2,675	145	- 5.14%	164,908	450
10.08	2,820	65	- 2.25%	279,236	787
10.07	2,885	125	- 4.15%	351,075	1,030
10.06	3,010	15	+ 0.50%	966,127	2,923
10.02	2,995	405	+ 15.64%	2,628,060	7,737