일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	209,500	500	+ 0.24%	104,022	21,647
08.06	209,000	3,500	+ 1.70%	72,824	15,150
08.05	205,500	1,500	+ 0.74%	127,686	26,378
08.04	204,000	3,500	+ 1.75%	115,875	23,362
08.01	200,500	15,000	- 6.96%	200,004	40,797
07.31	215,500	1,000	- 0.46%	111,294	24,032
07.30	216,500	1,000	+ 0.46%	156,396	33,716
07.29	215,500	5,000	+ 2.38%	125,841	26,913
07.28	210,500	11,000	- 4.97%	187,104	39,338
07.25	221,500	1,000	+ 0.45%	100,960	22,384