일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	262,500	11,000	+ 4.37%	113,992	29,339
09.30	251,500	4,000	- 1.57%	55,276	14,009
09.29	255,500	1,500	- 0.58%	75,323	19,005
09.28	257,000	9,000	- 3.38%	81,226	20,902
09.23	266,000	4,000	+ 1.53%	54,011	14,388
09.22	262,000	2,500	- 0.95%	73,696	19,478
09.21	264,500	2,000	+ 0.76%	31,059	8,169
09.18	262,500	500	- 0.19%	43,808	11,512
09.17	263,000	4,000	- 1.50%	89,647	23,716
09.16	267,000	1,500	- 0.56%	37,887	10,126