일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	410,500	500	- 0.12%	132,831	55,290
03.30	411,000	24,000	- 5.52%	114,914	47,076
03.27	435,000	16,500	+ 3.94%	102,274	43,386
03.26	418,500	13,500	- 3.13%	62,038	26,224
03.25	432,000	32,000	+ 8.00%	112,453	48,304
03.24	400,000	15,000	- 3.61%	183,178	74,326
03.23	415,000	45,500	- 9.88%	149,475	62,564
03.20	460,500	11,500	+ 2.56%	190,675	87,880
03.19	449,000	20,000	- 4.26%	101,597	45,143
03.18	469,000	25,000	+ 5.63%	108,526	50,716