일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	447,000	12,500	- 2.72%	123,998	55,613
04.08	459,500	50,000	+ 12.21%	173,895	78,997
04.07	409,500	11,000	- 2.62%	78,402	32,531
04.06	420,500	8,500	+ 2.06%	126,619	53,186
04.03	412,000	8,000	+ 1.98%	59,560	24,591
04.02	404,000	33,500	- 7.66%	141,405	58,126
04.01	437,500	27,000	+ 6.58%	162,839	70,808
03.31	410,500	500	- 0.12%	132,831	55,290
03.30	411,000	24,000	- 5.52%	114,914	47,076
03.27	435,000	16,500	+ 3.94%	102,274	43,386