일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	381,000	10,500	+ 2.83%	171,058	66,191
05.29	370,500	500	- 0.14%	145,229	53,389
05.28	371,000	20,000	- 5.12%	198,860	73,743
05.27	391,000	9,500	- 2.37%	98,103	38,902
05.26	400,500	6,500	- 1.60%	95,220	38,721
05.22	407,000	3,000	- 0.73%	163,066	66,223
05.21	410,000	46,500	+ 12.79%	190,557	76,187
05.20	363,500	14,000	- 3.71%	132,330	47,885
05.19	377,500	12,500	- 3.21%	98,068	36,991
05.18	390,000	6,000	- 1.52%	109,603	42,232