일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	199,200	3,400	+ 1.74%	99,557	19,701
08.21	195,800	100	- 0.05%	60,347	11,897
08.20	195,900	6,100	- 3.02%	163,579	31,650
08.19	202,000	3,500	- 1.70%	110,719	22,395
08.18	205,500	5,000	- 2.38%	76,878	15,772
08.14	210,500	1,500	- 0.71%	99,524	20,922
08.13	212,000	1,500	+ 0.71%	92,891	19,709
08.12	210,500	7,000	+ 3.44%	146,122	31,074
08.11	203,500	3,000	- 1.45%	68,425	13,855
08.08	206,500	3,000	- 1.43%	78,341	16,165