일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	281,000	4,000	- 1.40%	35,694	10,081
12.09	285,000	1,000	- 0.35%	46,150	13,099
12.08	286,000	1,500	- 0.52%	49,865	14,222
12.05	287,500	5,500	+ 1.95%	61,993	17,608
12.04	282,000	4,500	- 1.57%	73,051	20,548
12.03	286,500	8,500	+ 3.06%	108,881	31,152
12.02	278,000	7,500	+ 2.77%	112,133	31,131
12.01	270,500	2,500	- 0.92%	81,371	21,962
11.28	273,000	2,500	+ 0.92%	89,608	24,474
11.27	270,500	2,500	- 0.92%	68,228	18,453