일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	293,500	35,000	+ 13.54%	126,318	36,058
07.30	258,500	2,000	+ 0.78%	162,354	42,559
07.29	256,500	15,500	- 5.70%	183,950	47,309
07.28	272,000	28,000	- 9.33%	164,354	44,502
07.27	300,000	1,500	+ 0.50%	72,526	21,851
07.24	298,500	16,000	- 5.09%	172,385	51,293
07.23	314,500	11,000	+ 3.62%	92,774	28,850
07.22	303,500	2,000	- 0.66%	86,959	27,196
07.21	305,500	1,500	- 0.49%	80,936	24,785
07.20	307,000	15,000	- 4.66%	53,096	16,370