| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 268,500 | 7,500 | - 2.72% | 79,461 | 21,362 |
| 09.14 | 276,000 | 2,000 | - 0.72% | 45,034 | 12,406 |
| 09.11 | 278,000 | 3,500 | + 1.28% | 48,718 | 13,421 |
| 09.10 | 274,500 | 1,000 | + 0.37% | 133,826 | 36,784 |
| 09.09 | 273,500 | 500 | + 0.18% | 42,028 | 11,520 |
| 09.08 | 273,000 | 500 | + 0.18% | 42,029 | 11,620 |
| 09.07 | 272,500 | 2,000 | + 0.74% | 42,657 | 11,610 |
| 09.04 | 270,500 | 2,000 | + 0.75% | 44,890 | 12,174 |
| 09.03 | 268,500 | 5,500 | - 2.01% | 99,246 | 26,802 |
| 09.02 | 274,000 | 8,000 | - 2.84% | 83,416 | 22,778 |