일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	426,500	11,500	+ 2.77%	143,419	62,413
03.09	415,000	20,500	- 4.71%	152,222	60,769
03.06	435,500	5,500	- 1.25%	168,852	72,238
03.05	441,000	68,500	+ 18.39%	218,720	95,491
03.04	372,500	52,000	- 12.25%	222,103	86,254
03.03	424,500	41,500	- 8.91%	179,380	78,629
02.27	466,000	5,500	- 1.17%	158,712	74,712
02.26	471,500	4,000	+ 0.86%	125,303	58,313
02.25	467,500	9,500	+ 2.07%	144,230	67,176
02.24	458,000	14,000	- 2.97%	178,414	81,038