일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	276,500	6,000	+ 2.22%	79,125	21,800
11.19	270,500	3,500	- 1.28%	105,998	28,583
11.18	274,000	19,500	- 6.64%	156,680	43,235
11.17	293,500	5,500	+ 1.91%	103,437	29,973
11.14	288,000	24,500	- 7.84%	142,763	41,983
11.13	312,500	14,000	+ 4.69%	149,668	45,927
11.12	298,500	6,000	+ 2.05%	106,776	31,807
11.11	292,500	12,500	- 4.10%	126,629	37,424
11.10	305,000	23,500	+ 8.35%	156,324	46,983
11.07	281,500	9,500	- 3.27%	104,048	29,265