| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 343,500 | 17,000 | + 5.21% | 235,036 | 79,109 |
| 01.22 | 326,500 | 18,000 | + 5.84% | 208,085 | 68,224 |
| 01.21 | 308,500 | 12,000 | - 3.74% | 100,696 | 31,245 |
| 01.20 | 320,500 | 1,000 | - 0.31% | 68,535 | 22,034 |
| 01.19 | 321,500 | 8,500 | - 2.58% | 103,474 | 33,463 |
| 01.16 | 330,000 | 4,000 | + 1.23% | 137,268 | 44,938 |
| 01.15 | 326,000 | 3,500 | + 1.09% | 101,535 | 33,121 |
| 01.14 | 322,500 | 4,500 | + 1.42% | 79,201 | 25,248 |
| 01.13 | 318,000 | 7,000 | + 2.25% | 103,123 | 32,664 |
| 01.12 | 311,000 | 4,000 | - 1.27% | 122,957 | 38,573 |