일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	253,000	9,500	+ 3.90%	241,528	61,438
10.01	243,500	1,500	- 0.61%	80,574	19,755
09.30	245,000	7,000	- 2.78%	120,676	29,626
09.29	252,000	1,000	+ 0.40%	118,945	30,323
09.26	251,000	5,500	- 2.14%	111,097	27,935
09.25	256,500	7,000	- 2.66%	99,997	25,814
09.24	263,500	12,500	- 4.53%	235,457	61,764
09.23	276,000	2,000	- 0.72%	101,445	28,192
09.22	278,000	500	+ 0.18%	102,679	28,477
09.19	277,500	500	+ 0.18%	185,698	51,526