일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	350,500	18,500	- 5.01%	140,976	49,535
06.17	369,000	21,000	- 5.39%	107,924	40,271
06.16	390,000	22,500	+ 6.12%	380,165	149,044
06.15	367,500	4,000	+ 1.10%	108,177	40,010
06.12	363,500	22,000	+ 6.44%	157,759	58,078
06.11	341,500	1,000	- 0.29%	235,137	80,019
06.10	342,500	15,000	- 4.20%	135,317	45,715
06.09	357,500	27,000	+ 8.17%	93,798	32,793
06.08	330,500	33,500	- 9.20%	122,006	40,760
06.05	364,000	8,000	- 2.15%	123,182	45,434