일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	363,500	14,000	- 3.71%	132,330	47,885
05.19	377,500	12,500	- 3.21%	98,068	36,991
05.18	390,000	6,000	- 1.52%	109,603	42,232
05.15	396,000	24,000	- 5.71%	184,307	75,051
05.14	420,000	9,500	+ 2.31%	201,629	84,273
05.13	410,500	9,500	- 2.26%	130,226	53,608
05.12	420,000	39,000	- 8.50%	318,964	135,014
05.11	459,000	6,500	+ 1.44%	184,857	86,447
05.08	452,500	13,500	- 2.90%	108,167	49,320
05.07	466,000	18,500	- 3.82%	215,185	98,726