일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	220,500	2,500	- 1.12%	136,224	30,045
07.23	223,000	500	+ 0.23%	140,958	31,122
07.22	222,500	3,000	- 1.33%	135,820	30,327
07.21	225,500	4,500	- 1.96%	120,163	26,865
07.18	230,000	2,000	- 0.86%	111,527	25,308
07.17	232,000	0	0.00%	108,429	24,973
07.16	232,000	5,500	- 2.32%	202,218	46,903
07.15	237,500	2,500	- 1.04%	154,593	36,539
07.14	240,000	2,000	+ 0.84%	174,873	41,515
07.11	238,000	2,000	- 0.83%	176,240	42,258