일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	288,000	24,500	- 7.84%	142,763	41,983
11.13	312,500	14,000	+ 4.69%	149,668	45,927
11.12	298,500	6,000	+ 2.05%	106,776	31,807
11.11	292,500	12,500	- 4.10%	126,629	37,424
11.10	305,000	23,500	+ 8.35%	156,324	46,983
11.07	281,500	9,500	- 3.27%	104,048	29,265
11.06	291,000	8,500	+ 3.01%	118,380	34,248
11.05	282,500	8,000	- 2.75%	158,908	44,478
11.04	290,500	13,500	- 4.44%	155,517	45,531
11.03	304,000	7,000	+ 2.36%	144,751	43,963