일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	467,500	9,500	+ 2.07%	144,230	67,176
02.24	458,000	14,000	- 2.97%	178,414	81,038
02.23	472,000	23,500	- 4.74%	173,717	82,904
02.20	495,500	8,000	+ 1.64%	205,549	102,096
02.19	487,500	18,000	+ 3.83%	300,077	149,114
02.13	469,500	17,000	+ 3.76%	246,792	116,068
02.12	452,500	5,000	+ 1.12%	166,375	74,810
02.11	447,500	1,500	- 0.33%	113,237	50,683
02.10	449,000	5,500	+ 1.24%	114,812	51,325
02.09	443,500	38,500	+ 9.51%	176,528	78,166