| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 322,000 | 9,000 | - 2.72% | 61,832 | 19,660 |
| 07.15 | 331,000 | 23,000 | + 7.47% | 89,409 | 29,464 |
| 07.14 | 308,000 | 15,500 | - 4.79% | 126,893 | 39,823 |
| 07.13 | 323,500 | 12,500 | - 3.72% | 96,600 | 32,503 |
| 07.10 | 336,000 | 21,000 | + 6.67% | 100,429 | 33,876 |
| 07.09 | 315,000 | 19,500 | - 5.83% | 138,617 | 43,821 |
| 07.08 | 334,500 | 11,500 | - 3.32% | 107,198 | 36,077 |
| 07.07 | 346,000 | 10,500 | - 2.95% | 122,041 | 42,321 |
| 07.06 | 356,500 | 8,000 | + 2.30% | 146,469 | 52,819 |
| 07.03 | 348,500 | 26,000 | + 8.06% | 204,731 | 70,043 |