일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	282,000	4,500	+ 1.62%	58,117	16,211
08.31	277,500	1,000	- 0.36%	94,862	26,204
08.28	278,500	1,000	- 0.36%	57,387	15,895
08.27	279,500	1,000	+ 0.36%	64,947	18,149
08.26	278,500	2,500	+ 0.91%	45,902	12,699
08.25	276,000	8,500	+ 3.18%	104,443	28,057
08.24	267,500	500	- 0.19%	69,253	18,430
08.21	268,000	7,500	- 2.72%	78,028	20,886
08.20	275,500	10,000	+ 3.77%	110,086	30,167
08.19	265,500	18,000	- 6.35%	303,565	80,793