일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	240,000	7,500	+ 3.23%	190,226	44,991
07.09	232,500	5,000	+ 2.20%	236,232	54,867
07.08	227,500	13,500	+ 6.31%	181,881	40,874
07.07	214,000	3,500	+ 1.66%	190,989	40,463
07.04	210,500	12,500	- 5.61%	318,288	67,841
07.03	223,000	0	0.00%	114,982	25,537
07.02	223,000	11,500	- 4.90%	203,004	45,291
07.01	234,500	5,500	+ 2.40%	306,659	72,151
06.30	229,000	500	+ 0.22%	143,334	32,682
06.27	228,500	6,000	- 2.56%	174,483	39,936