일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	304,000	7,000	+ 2.36%	144,751	43,963
10.31	297,000	2,500	- 0.84%	189,467	56,539
10.30	299,500	2,500	+ 0.84%	244,710	75,330
10.29	297,000	1,500	- 0.50%	147,535	43,600
10.28	298,500	4,000	+ 1.36%	194,646	57,486
10.27	294,500	22,500	+ 8.27%	344,477	99,605
10.24	272,000	10,000	+ 3.82%	163,423	44,244
10.23	262,000	5,500	- 2.06%	125,752	33,106
10.22	267,500	5,500	- 2.02%	173,747	45,942
10.21	273,000	5,000	- 1.80%	178,470	49,224