| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 405,000 | 25,000 | - 5.81% | 161,056 | 65,151 |
| 02.05 | 430,000 | 14,000 | - 3.15% | 179,604 | 76,957 |
| 02.04 | 444,000 | 11,000 | - 2.42% | 158,236 | 70,692 |
| 02.03 | 455,000 | 38,000 | + 9.11% | 187,966 | 85,100 |
| 02.02 | 417,000 | 26,500 | - 5.98% | 176,154 | 74,846 |
| 01.30 | 443,500 | 17,500 | + 4.11% | 221,288 | 98,056 |
| 01.29 | 426,000 | 31,000 | + 7.85% | 269,673 | 112,505 |
| 01.28 | 395,000 | 4,500 | + 1.15% | 178,989 | 71,141 |
| 01.27 | 390,500 | 32,000 | + 8.93% | 223,255 | 85,031 |
| 01.26 | 358,500 | 15,000 | + 4.37% | 208,180 | 73,602 |