일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	322,500	25,000	- 7.19%	88,966	29,187
07.01	347,500	4,500	+ 1.31%	107,855	37,839
06.30	343,000	12,000	+ 3.63%	149,692	51,638
06.29	331,000	24,500	+ 7.99%	87,075	28,193
06.26	306,500	31,000	- 9.19%	125,842	38,663
06.25	337,500	23,500	+ 7.48%	104,631	35,361
06.24	314,000	7,500	- 2.33%	125,358	39,403
06.23	321,500	15,500	- 4.60%	119,410	40,121
06.22	337,000	9,000	- 2.60%	117,310	39,298
06.19	346,000	4,500	- 1.28%	159,018	55,273