일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	272,000	10,000	+ 3.82%	163,423	44,244
10.23	262,000	5,500	- 2.06%	125,752	33,106
10.22	267,500	5,500	- 2.02%	173,747	45,942
10.21	273,000	5,000	- 1.80%	178,470	49,224
10.20	278,000	30,000	+ 12.10%	234,849	62,736
10.17	248,000	7,000	- 2.75%	101,180	25,133
10.16	255,000	3,000	+ 1.19%	191,660	48,825
10.15	252,000	8,000	+ 3.28%	147,796	36,819
10.14	244,000	3,500	+ 1.46%	152,478	37,329
10.13	240,500	10,000	- 3.99%	133,354	32,157