| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 311,000 | 4,000 | - 1.27% | 122,957 | 38,573 |
| 01.09 | 315,000 | 8,500 | + 2.77% | 107,095 | 33,456 |
| 01.08 | 306,500 | 3,500 | - 1.13% | 129,994 | 39,975 |
| 01.07 | 310,000 | 9,000 | - 2.82% | 120,583 | 37,642 |
| 01.06 | 319,000 | 20,000 | + 6.69% | 177,370 | 55,668 |
| 01.05 | 299,000 | 2,500 | - 0.83% | 125,236 | 37,433 |
| 01.02 | 301,500 | 12,000 | + 4.15% | 93,341 | 27,570 |
| 12.30 | 289,500 | 7,000 | - 2.36% | 48,673 | 14,098 |
| 12.29 | 296,500 | 2,000 | - 0.67% | 74,449 | 21,888 |
| 12.26 | 298,500 | 1,500 | - 0.50% | 132,818 | 39,919 |