| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 277,500 | 500 | + 0.18% | 185,698 | 51,526 |
| 09.18 | 277,000 | 11,500 | + 4.33% | 188,961 | 51,851 |
| 09.17 | 265,500 | 1,000 | - 0.38% | 158,263 | 41,535 |
| 09.16 | 266,500 | 1,000 | - 0.37% | 132,366 | 35,406 |
| 09.15 | 267,500 | 18,000 | + 7.21% | 377,384 | 100,492 |
| 09.12 | 249,500 | 0 | 0.00% | 170,385 | 42,425 |
| 09.11 | 249,500 | 500 | + 0.20% | 313,378 | 78,029 |
| 09.10 | 249,000 | 18,000 | + 7.79% | 277,722 | 67,646 |
| 09.09 | 231,000 | 18,500 | + 8.71% | 256,743 | 58,055 |
| 09.08 | 212,500 | 6,000 | + 2.91% | 116,364 | 24,594 |