일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	301,500	5,000	+ 1.69%	89,568	26,911
12.22	296,500	0	0.00%	70,486	20,916
12.19	296,500	17,500	+ 6.27%	250,449	73,537
12.18	279,000	2,500	+ 0.90%	61,309	16,997
12.17	276,500	4,000	- 1.43%	77,982	21,528
12.16	280,500	500	- 0.18%	75,709	21,340
12.15	281,000	5,500	- 1.92%	67,474	18,949
12.12	286,500	9,000	+ 3.24%	82,740	23,668
12.11	277,500	3,500	- 1.25%	96,065	26,928
12.10	281,000	4,000	- 1.40%	35,694	10,081