일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	206,500	1,000	+ 0.49%	48,239	9,983
09.04	205,500	3,500	+ 1.73%	91,310	18,646
09.03	202,000	1,000	+ 0.50%	52,723	10,594
09.02	201,000	500	+ 0.25%	49,218	9,862
09.01	200,500	5,000	- 2.43%	73,377	14,736
08.29	205,500	4,000	- 1.91%	74,234	15,261
08.28	209,500	5,000	+ 2.45%	126,357	26,454
08.27	204,500	500	- 0.24%	99,156	20,182
08.26	205,000	0	0.00%	87,588	17,787
08.25	205,000	5,800	+ 2.91%	114,170	23,537