| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 128,300 | 2,600 | - 1.99% | 81,785 | 10,465 |
| 05.02 | 130,900 | 1,500 | - 1.13% | 61,553 | 7,989 |
| 04.30 | 132,400 | 100 | + 0.08% | 57,981 | 7,672 |
| 04.29 | 132,300 | 200 | + 0.15% | 46,245 | 6,069 |
| 04.26 | 132,100 | 3,400 | + 2.64% | 59,381 | 7,806 |
| 04.25 | 128,700 | 1,800 | - 1.38% | 51,314 | 6,662 |
| 04.24 | 130,500 | 300 | - 0.23% | 71,975 | 9,504 |
| 04.23 | 130,800 | 200 | - 0.15% | 62,063 | 8,153 |
| 04.22 | 131,000 | 7,700 | + 6.25% | 104,275 | 13,485 |
| 04.19 | 123,300 | 3,100 | - 2.45% | 52,119 | 6,440 |