일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	460,500	11,500	+ 2.56%	190,675	87,880
03.19	449,000	20,000	- 4.26%	101,597	45,143
03.18	469,000	25,000	+ 5.63%	108,526	50,716
03.17	444,000	14,000	+ 3.26%	75,075	33,390
03.16	430,000	1,000	+ 0.23%	69,939	29,987
03.13	429,000	21,000	- 4.67%	95,697	41,183
03.12	450,000	0	0.00%	106,350	47,801
03.11	450,000	23,500	+ 5.51%	143,508	65,655
03.10	426,500	11,500	+ 2.77%	143,419	62,413
03.09	415,000	20,500	- 4.71%	152,222	60,769