일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	282,000	4,500	- 1.57%	73,051	20,548
12.03	286,500	8,500	+ 3.06%	108,881	31,152
12.02	278,000	7,500	+ 2.77%	112,133	31,131
12.01	270,500	2,500	- 0.92%	81,371	21,962
11.28	273,000	2,500	+ 0.92%	89,608	24,474
11.27	270,500	2,500	- 0.92%	68,228	18,453
11.26	273,000	4,000	+ 1.49%	66,907	18,131
11.25	269,000	2,000	+ 0.75%	69,787	18,702
11.24	267,000	5,000	+ 1.91%	116,345	30,945
11.21	262,000	14,500	- 5.24%	137,121	35,816