| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 300,500 | 3,500 | + 1.18% | 52,239 | 15,580 |
| 08.13 | 297,000 | 2,000 | - 0.67% | 97,477 | 29,233 |
| 08.12 | 299,000 | 1,000 | - 0.33% | 60,253 | 18,169 |
| 08.11 | 300,000 | 2,500 | + 0.84% | 57,237 | 17,152 |
| 08.10 | 297,500 | 20,000 | + 7.21% | 104,917 | 30,982 |
| 08.07 | 277,500 | 13,000 | - 4.48% | 112,574 | 31,353 |
| 08.06 | 290,500 | 2,000 | - 0.68% | 112,953 | 32,532 |
| 08.05 | 292,500 | 8,500 | + 2.99% | 125,186 | 36,689 |
| 08.04 | 284,000 | 10,000 | + 3.65% | 100,187 | 27,814 |
| 08.03 | 274,000 | 19,500 | - 6.64% | 166,588 | 44,874 |