일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,230	180	+ 1.00%	79,397	1,447
08.06	18,050	20	- 0.11%	55,435	994
08.05	18,070	180	+ 1.01%	91,478	1,651
08.04	17,890	80	- 0.45%	92,726	1,659
08.01	17,970	1,190	- 6.21%	244,032	4,441
07.31	19,160	340	- 1.74%	161,526	3,112
07.30	19,500	200	- 1.02%	232,212	4,604
07.29	19,700	250	- 1.25%	249,006	4,885
07.28	19,950	1,740	+ 9.56%	689,660	13,578
07.25	18,210	60	- 0.33%	37,275	680