일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	29,450	650	+ 2.26%	743,933	22,082
12.09	28,800	2,050	+ 7.66%	2,413,598	70,379
12.08	26,750	0	0.00%	468,085	12,542
12.05	26,750	1,450	+ 5.73%	429,740	11,284
12.04	25,300	600	- 2.32%	223,399	5,605
12.03	25,900	400	+ 1.57%	165,327	4,284
12.02	25,500	600	- 2.30%	153,206	3,927
12.01	26,100	600	+ 2.35%	296,366	7,655
11.28	25,500	1,100	+ 4.51%	218,200	5,480
11.27	24,400	900	- 3.56%	204,197	5,056