일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,610	20	- 0.11%	77,072	1,356
08.21	17,630	80	+ 0.46%	49,122	867
08.20	17,550	360	- 2.01%	140,308	2,455
08.19	17,910	320	- 1.76%	162,273	2,919
08.18	18,230	580	- 3.08%	129,405	2,366
08.14	18,810	960	- 4.86%	495,573	9,330
08.13	19,770	910	+ 4.83%	387,041	7,667
08.12	18,860	140	+ 0.75%	231,961	4,469
08.11	18,720	160	+ 0.86%	73,371	1,378
08.08	18,560	330	+ 1.81%	170,676	3,184