일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,700	250	- 1.04%	71,522	1,686
08.13	23,950	50	- 0.21%	131,480	3,153
08.12	24,000	0	0.00%	78,735	1,877
08.11	24,000	350	+ 1.48%	114,802	2,780
08.10	23,650	2,500	+ 11.82%	285,017	6,387
08.07	21,150	500	- 2.31%	38,535	815
08.06	21,650	850	- 3.78%	40,483	886
08.05	22,500	600	+ 2.74%	61,720	1,395
08.04	21,900	800	+ 3.79%	71,990	1,554
08.03	21,100	850	- 3.87%	114,918	2,447