일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,600	550	+ 2.29%	373,253	9,167
10.02	24,050	350	+ 1.48%	333,245	8,078
10.01	23,700	950	+ 4.18%	277,119	6,502
09.30	22,750	50	+ 0.22%	119,179	2,722
09.29	22,700	600	+ 2.72%	164,114	3,713
09.26	22,100	1,200	- 5.15%	373,091	8,314
09.25	23,300	950	- 3.92%	333,925	7,905
09.24	24,250	900	+ 3.85%	435,734	10,274
09.23	23,350	100	+ 0.43%	365,646	8,457
09.22	23,250	1,300	+ 5.92%	484,453	11,303