| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,000 | 1,400 | + 4.73% | 340,858 | 10,387 |
| 01.23 | 29,600 | 50 | + 0.17% | 194,382 | 5,724 |
| 01.22 | 29,550 | 700 | + 2.43% | 304,629 | 9,125 |
| 01.21 | 28,850 | 350 | - 1.20% | 197,237 | 5,625 |
| 01.20 | 29,200 | 800 | - 2.67% | 368,700 | 10,670 |
| 01.19 | 30,000 | 50 | - 0.17% | 176,393 | 5,270 |
| 01.16 | 30,050 | 50 | + 0.17% | 262,829 | 7,962 |
| 01.15 | 30,000 | 200 | + 0.67% | 404,174 | 12,090 |
| 01.14 | 29,800 | 200 | - 0.67% | 239,898 | 7,159 |
| 01.13 | 30,000 | 700 | - 2.28% | 409,312 | 12,376 |