일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	30,300	1,250	- 3.96%	272,152	8,357
12.23	31,550	50	+ 0.16%	484,345	15,204
12.22	31,500	2,000	+ 6.78%	518,185	15,961
12.19	29,500	1,150	- 3.75%	363,255	10,899
12.18	30,650	100	+ 0.33%	307,810	9,322
12.17	30,550	550	+ 1.83%	428,207	13,029
12.16	30,000	1,050	- 3.38%	346,699	10,548
12.15	31,050	1,750	+ 5.97%	1,179,175	35,786
12.12	29,300	700	- 2.33%	425,462	12,534
12.11	30,000	550	+ 1.87%	593,387	17,635