일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,330	190	+ 1.05%	125,174	2,309
09.04	18,140	440	+ 2.49%	83,968	1,521
09.03	17,700	140	+ 0.80%	37,530	661
09.02	17,560	100	+ 0.57%	36,013	630
09.01	17,460	700	- 3.86%	122,801	2,152
08.29	18,160	50	+ 0.28%	94,766	1,734
08.28	18,110	60	- 0.33%	64,699	1,177
08.27	18,170	160	+ 0.89%	51,684	933
08.26	18,010	190	+ 1.07%	61,884	1,111
08.25	17,820	210	+ 1.19%	67,461	1,200