| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 36,500 | 2,900 | + 8.63% | 483,495 | 17,509 |
| 02.06 | 33,600 | 250 | + 0.75% | 278,849 | 9,198 |
| 02.05 | 33,350 | 2,400 | - 6.71% | 325,045 | 11,065 |
| 02.04 | 35,750 | 250 | + 0.70% | 296,618 | 10,518 |
| 02.03 | 35,500 | 1,500 | + 4.41% | 334,969 | 11,742 |
| 02.02 | 34,000 | 3,950 | - 10.41% | 535,983 | 18,938 |
| 01.30 | 37,950 | 2,150 | + 6.01% | 1,227,934 | 46,089 |
| 01.29 | 35,800 | 2,200 | + 6.55% | 1,119,344 | 39,219 |
| 01.28 | 33,600 | 1,300 | + 4.03% | 642,792 | 20,895 |
| 01.27 | 32,300 | 1,300 | + 4.19% | 378,628 | 12,033 |