일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	20,250	100	+ 0.50%	53,824	1,059
08.28	20,150	400	- 1.95%	102,696	2,136
08.27	20,550	150	+ 0.74%	51,741	1,057
08.26	20,400	50	+ 0.25%	41,891	840
08.25	20,350	1,050	+ 5.44%	73,367	1,419
08.24	19,300	600	- 3.02%	60,470	1,181
08.21	19,900	1,200	- 5.69%	90,723	1,814
08.20	21,100	350	+ 1.69%	75,808	1,606
08.19	20,750	1,400	- 6.32%	121,026	2,528
08.18	22,150	1,550	- 6.54%	175,869	4,018