일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,950	250	+ 1.15%	419,994	9,194
09.18	21,700	1,250	+ 6.11%	512,338	11,001
09.17	20,450	50	+ 0.25%	188,574	3,823
09.16	20,400	300	+ 1.49%	205,222	4,142
09.15	20,100	650	+ 3.34%	300,985	6,000
09.12	19,450	230	+ 1.20%	340,849	6,660
09.11	19,220	30	+ 0.16%	369,899	7,040
09.10	19,190	420	+ 2.24%	288,798	5,541
09.09	18,770	340	+ 1.85%	151,193	2,820
09.08	18,430	100	+ 0.55%	96,066	1,763