| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 30,000 | 700 | - 2.28% | 409,312 | 12,376 |
| 01.12 | 30,700 | 0 | 0.00% | 212,936 | 6,552 |
| 01.09 | 30,700 | 850 | - 2.69% | 339,652 | 10,423 |
| 01.08 | 31,550 | 1,550 | - 4.68% | 405,964 | 13,118 |
| 01.07 | 33,100 | 1,250 | - 3.64% | 424,942 | 14,288 |
| 01.06 | 34,350 | 600 | - 1.72% | 370,073 | 12,504 |
| 01.05 | 34,950 | 1,650 | + 4.96% | 647,664 | 22,675 |
| 01.02 | 33,300 | 2,850 | + 9.36% | 672,562 | 21,935 |
| 12.30 | 30,450 | 300 | + 1.00% | 219,822 | 6,736 |
| 12.29 | 30,150 | 50 | - 0.17% | 185,238 | 5,587 |