| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 21,950 | 3,970 | + 22.08% | 177,975 | 3,728 |
| 07.30 | 17,980 | 630 | - 3.39% | 128,318 | 2,344 |
| 07.29 | 18,610 | 2,240 | - 10.74% | 236,465 | 4,454 |
| 07.28 | 20,850 | 2,150 | - 9.35% | 139,171 | 2,931 |
| 07.27 | 23,000 | 1,650 | + 7.73% | 102,417 | 2,322 |
| 07.24 | 21,350 | 2,350 | - 9.92% | 140,423 | 3,098 |
| 07.23 | 23,700 | 1,100 | + 4.87% | 99,873 | 2,295 |
| 07.22 | 22,600 | 600 | - 2.59% | 96,572 | 2,273 |
| 07.21 | 23,200 | 150 | - 0.64% | 84,459 | 1,952 |
| 07.20 | 23,350 | 1,450 | - 5.85% | 86,481 | 2,075 |