일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,110	80	+ 0.44%	93,291	1,692
07.09	18,030	410	- 2.22%	192,801	3,488
07.08	18,440	100	- 0.54%	136,450	2,500
07.07	18,540	270	- 1.44%	77,132	1,430
07.04	18,810	340	- 1.78%	142,023	2,708
07.03	19,150	850	+ 4.65%	171,501	3,243
07.02	18,300	370	- 1.98%	157,687	2,891
07.01	18,670	410	- 2.15%	316,486	5,941
06.30	19,080	510	- 2.60%	189,114	3,637
06.27	19,590	510	- 2.54%	202,405	4,006