| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 27,800 | 3,800 | - 12.03% | 246,372 | 7,188 |
| 07.01 | 31,600 | 3,200 | + 11.27% | 407,875 | 13,065 |
| 06.30 | 28,400 | 900 | + 3.27% | 115,502 | 3,320 |
| 06.29 | 27,500 | 2,550 | + 10.22% | 189,498 | 5,227 |
| 06.26 | 24,950 | 1,700 | - 6.38% | 120,464 | 3,057 |
| 06.25 | 26,650 | 450 | + 1.72% | 74,755 | 1,996 |
| 06.24 | 26,200 | 200 | - 0.76% | 101,543 | 2,668 |
| 06.23 | 26,400 | 3,550 | - 11.85% | 215,791 | 5,942 |
| 06.22 | 29,950 | 300 | + 1.01% | 101,627 | 3,031 |
| 06.19 | 29,650 | 700 | - 2.31% | 174,163 | 5,145 |