| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 28,750 | 1,450 | - 4.80% | 272,262 | 7,801 |
| 05.15 | 30,200 | 3,850 | - 11.31% | 425,571 | 13,498 |
| 05.14 | 34,050 | 950 | - 2.71% | 230,883 | 7,699 |
| 05.13 | 35,000 | 50 | - 0.14% | 189,160 | 6,537 |
| 05.12 | 35,050 | 1,650 | - 4.50% | 387,789 | 13,712 |
| 05.11 | 36,700 | 1,100 | - 2.91% | 226,853 | 8,386 |
| 05.08 | 37,800 | 750 | - 1.95% | 200,372 | 7,533 |
| 05.07 | 38,550 | 1,400 | - 3.50% | 308,505 | 11,919 |
| 05.06 | 39,950 | 900 | - 2.20% | 370,498 | 14,867 |
| 05.04 | 40,850 | 3,450 | + 9.23% | 806,746 | 32,861 |