일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,000	250	+ 1.10%	138,869	3,205
09.29	22,750	1,900	+ 9.11%	263,634	5,961
09.28	20,850	550	- 2.57%	37,630	789
09.23	21,400	600	+ 2.89%	66,352	1,412
09.22	20,800	600	- 2.80%	92,571	1,936
09.21	21,400	1,200	+ 5.94%	118,865	2,483
09.18	20,200	930	+ 4.83%	72,365	1,446
09.17	19,270	140	+ 0.73%	42,491	816
09.16	19,130	320	+ 1.70%	35,962	673
09.15	18,810	210	+ 1.13%	33,440	627