일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	33,950	50	- 0.15%	164,885	5,658
03.10	34,000	1,200	+ 3.66%	271,492	9,278
03.09	32,800	4,000	- 10.87%	334,235	10,829
03.06	36,800	1,950	+ 5.60%	289,323	10,393
03.05	34,850	5,600	+ 19.15%	395,416	13,574
03.04	29,250	5,950	- 16.90%	500,564	16,002
03.03	35,200	2,950	- 7.73%	459,761	16,975
02.27	38,150	2,650	- 6.50%	519,321	20,128
02.26	40,800	6,700	+ 19.65%	2,037,568	81,173
02.25	34,100	1,150	- 3.26%	296,915	10,281