일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	33,500	100	+ 0.30%	148,942	4,955
04.16	33,400	1,050	+ 3.25%	264,414	8,676
04.15	32,350	400	+ 1.25%	240,808	7,811
04.14	31,950	200	+ 0.63%	316,651	10,184
04.13	31,750	300	+ 0.95%	533,260	16,956
04.10	31,450	1,150	+ 3.80%	245,657	7,691
04.09	30,300	1,050	- 3.35%	105,074	3,197
04.08	31,350	2,100	+ 7.18%	133,258	4,129
04.07	29,250	450	+ 1.56%	105,275	3,045
04.06	28,800	500	- 1.71%	72,923	2,124