일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	29,300	800	+ 2.81%	84,906	2,459
04.02	28,500	2,100	- 6.86%	148,511	4,344
04.01	30,600	2,150	+ 7.56%	96,445	2,921
03.31	28,450	900	- 3.07%	161,689	4,604
03.30	29,350	1,400	- 4.55%	99,493	2,906
03.27	30,750	100	- 0.32%	121,082	3,644
03.26	30,850	2,050	- 6.23%	283,380	8,873
03.25	32,900	1,200	+ 3.79%	199,243	6,559
03.24	31,700	650	+ 2.09%	164,533	5,213
03.23	31,050	2,950	- 8.68%	195,511	6,207