일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,270	280	- 1.51%	72,499	1,336
07.23	18,550	260	- 1.38%	128,618	2,365
07.22	18,810	480	- 2.49%	117,991	2,237
07.21	19,290	20	+ 0.10%	74,841	1,437
07.18	19,270	240	- 1.23%	129,719	2,494
07.17	19,510	590	+ 3.12%	237,394	4,582
07.16	18,920	150	+ 0.80%	123,079	2,320
07.15	18,770	450	+ 2.46%	99,959	1,847
07.14	18,320	150	- 0.81%	101,133	1,847
07.11	18,470	360	+ 1.99%	130,524	2,416