일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	37,400	1,500	- 3.86%	330,771	12,542
04.29	38,900	550	+ 1.43%	360,185	13,940
04.28	38,350	550	+ 1.46%	387,184	14,675
04.27	37,800	900	- 2.33%	375,049	14,271
04.24	38,700	2,150	+ 5.88%	544,370	20,986
04.23	36,550	150	+ 0.41%	408,911	14,912
04.22	36,400	2,400	+ 7.06%	457,004	16,105
04.21	34,000	750	+ 2.26%	270,162	9,092
04.20	33,250	250	- 0.75%	206,987	6,881
04.17	33,500	100	+ 0.30%	148,942	4,955