| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 30,350 | 850 | - 2.72% | 117,097 | 3,557 |
| 06.17 | 31,200 | 600 | - 1.89% | 122,184 | 3,809 |
| 06.16 | 31,800 | 1,100 | - 3.34% | 136,386 | 4,348 |
| 06.15 | 32,900 | 550 | + 1.70% | 207,304 | 6,704 |
| 06.12 | 32,350 | 2,450 | + 8.19% | 339,127 | 10,914 |
| 06.11 | 29,900 | 2,850 | + 10.54% | 211,066 | 6,187 |
| 06.10 | 27,050 | 1,150 | - 4.08% | 229,674 | 6,283 |
| 06.09 | 28,200 | 3,350 | + 13.48% | 128,701 | 3,530 |
| 06.08 | 24,850 | 3,150 | - 11.25% | 137,277 | 3,461 |
| 06.05 | 28,000 | 1,650 | - 5.57% | 120,359 | 3,392 |