일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,700	950	- 4.19%	162,827	3,543
11.06	22,650	950	+ 4.38%	167,517	3,745
11.05	21,700	1,150	- 5.03%	295,139	6,333
11.04	22,850	50	- 0.22%	174,062	4,026
11.03	22,900	50	- 0.22%	153,992	3,507
10.31	22,950	650	- 2.75%	118,538	2,733
10.30	23,600	100	- 0.42%	184,210	4,325
10.29	23,700	50	+ 0.21%	156,945	3,709
10.28	23,650	250	- 1.05%	189,507	4,517
10.27	23,900	250	- 1.04%	307,147	7,376