일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	18,600	520	- 2.72%	41,941	781
09.11	19,120	600	- 3.04%	59,546	1,136
09.10	19,720	110	+ 0.56%	56,962	1,112
09.09	19,610	230	+ 1.19%	46,445	912
09.08	19,380	420	- 2.12%	50,175	987
09.07	19,800	370	+ 1.90%	41,701	830
09.04	19,430	330	+ 1.73%	65,282	1,263
09.03	19,100	430	- 2.20%	54,178	1,041
09.02	19,530	450	- 2.25%	48,638	956
09.01	19,980	270	- 1.33%	44,185	878