일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	40,800	6,700	+ 19.65%	2,037,568	81,173
02.25	34,100	1,150	- 3.26%	296,915	10,281
02.24	35,250	700	+ 2.03%	276,256	9,605
02.23	34,550	1,050	- 2.95%	239,335	8,380
02.20	35,600	1,100	- 3.00%	255,844	9,119
02.19	36,700	2,100	+ 6.07%	271,782	9,878
02.13	34,600	1,000	- 2.81%	163,339	5,664
02.12	35,600	500	+ 1.43%	247,802	8,845
02.11	35,100	650	- 1.82%	150,747	5,316
02.10	35,750	750	- 2.06%	370,381	13,463