일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	34,800	1,050	- 2.93%	482,445	17,016
05.20	35,850	400	+ 1.13%	387,924	13,766
05.17	35,450	200	- 0.56%	516,425	18,133
05.16	35,650	1,800	+ 5.32%	1,084,567	38,832
05.14	33,850	2,000	+ 6.28%	572,383	18,916
05.13	31,850	700	- 2.15%	349,067	11,191
05.10	32,550	900	- 2.69%	432,572	14,148
05.09	33,450	2,100	- 5.91%	1,042,369	35,005
05.08	35,550	850	- 2.34%	391,992	13,966
05.07	36,400	1,500	+ 4.30%	839,911	31,164