| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 24,800 | 2,050 | - 7.64% | 68,728 | 1,712 |
| 07.15 | 26,850 | 1,300 | + 5.09% | 108,303 | 2,901 |
| 07.14 | 25,550 | 950 | - 3.59% | 105,549 | 2,704 |
| 07.13 | 26,500 | 150 | + 0.57% | 122,001 | 3,250 |
| 07.10 | 26,350 | 2,350 | + 9.79% | 100,120 | 2,586 |
| 07.09 | 24,000 | 550 | + 2.35% | 67,631 | 1,646 |
| 07.08 | 23,450 | 2,500 | - 9.63% | 141,309 | 3,433 |
| 07.07 | 25,950 | 700 | - 2.63% | 131,164 | 3,412 |
| 07.06 | 26,650 | 2,050 | - 7.14% | 155,302 | 4,153 |
| 07.03 | 28,700 | 900 | + 3.24% | 128,866 | 3,563 |