일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	30,800	3,900	+ 14.50%	596,785	17,231
10.15	26,900	2,000	- 6.92%	337,034	9,203
10.14	28,900	1,550	+ 5.67%	685,961	20,032
10.13	27,350	2,450	+ 9.84%	394,201	10,119
10.12	24,900	300	- 1.19%	144,515	3,641
10.08	25,200	950	+ 3.92%	160,254	4,064
10.07	24,250	1,650	- 6.37%	186,667	4,594
10.06	25,900	50	+ 0.19%	117,755	3,021
10.02	25,850	350	- 1.34%	159,559	4,163
10.01	26,200	3,200	+ 13.91%	414,139	10,398