| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 27,000 | 750 | - 2.70% | 146,835 | 3,907 |
| 06.01 | 27,750 | 950 | - 3.31% | 140,838 | 3,884 |
| 05.29 | 28,700 | 550 | - 1.88% | 113,259 | 3,229 |
| 05.28 | 29,250 | 1,500 | - 4.88% | 170,876 | 4,921 |
| 05.27 | 30,750 | 2,550 | - 7.66% | 257,126 | 8,086 |
| 05.26 | 33,300 | 1,750 | + 5.55% | 387,677 | 13,072 |
| 05.22 | 31,550 | 1,900 | + 6.41% | 167,098 | 5,108 |
| 05.21 | 29,650 | 1,400 | + 4.96% | 204,492 | 6,048 |
| 05.20 | 28,250 | 1,400 | + 5.21% | 209,307 | 5,716 |
| 05.19 | 26,850 | 1,900 | - 6.61% | 208,565 | 5,634 |