일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,995	45	+ 1.53%	48,667	145
08.06	2,950	10	+ 0.34%	42,292	124
08.05	2,940	20	- 0.68%	83,103	244
08.04	2,960	95	+ 3.32%	105,469	307
08.01	2,865	135	- 4.50%	165,765	480
07.31	3,000	40	+ 1.35%	60,845	182
07.30	2,960	5	- 0.17%	111,945	333
07.29	2,965	5	- 0.17%	109,453	323
07.28	2,970	85	- 2.78%	223,498	668
07.25	3,055	75	+ 2.52%	246,915	754