일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,850	10	- 0.35%	16,829	48
11.27	2,860	40	+ 1.42%	42,704	121
11.26	2,820	55	+ 1.99%	33,543	94
11.25	2,765	25	- 0.90%	122,239	337
11.24	2,790	20	- 0.71%	33,458	94
11.21	2,810	40	- 1.40%	21,655	61
11.20	2,850	75	+ 2.70%	45,161	128
11.19	2,775	5	- 0.18%	59,425	165
11.18	2,780	35	- 1.24%	44,255	123
11.17	2,815	5	+ 0.18%	31,827	89