일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,710	40	+ 1.50%	77,248	210
07.31	2,670	105	+ 4.09%	55,255	145
07.30	2,565	30	+ 1.18%	60,632	155
07.29	2,535	75	- 2.87%	121,335	308
07.28	2,610	10	- 0.38%	51,048	134
07.27	2,620	15	+ 0.58%	28,466	75
07.24	2,605	75	- 2.80%	48,906	129
07.23	2,680	45	+ 1.71%	46,637	124
07.22	2,635	30	+ 1.15%	9,384	25
07.21	2,605	0	0.00%	28,469	74