일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,810	0	0.00%	71,872	201
02.25	2,810	15	- 0.53%	93,221	264
02.24	2,825	25	+ 0.89%	47,808	134
02.23	2,800	35	+ 1.27%	63,378	177
02.20	2,765	0	0.00%	55,800	153
02.19	2,765	0	0.00%	68,858	190
02.13	2,765	15	+ 0.55%	26,974	74
02.12	2,750	5	- 0.18%	43,728	120
02.11	2,755	0	0.00%	30,435	84
02.10	2,755	15	+ 0.55%	51,274	140