일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,040	100	- 3.19%	59,759	185
04.29	3,140	50	+ 1.62%	91,320	286
04.28	3,090	60	- 1.91%	78,958	244
04.27	3,150	25	+ 0.80%	132,832	417
04.24	3,125	40	- 1.26%	104,670	327
04.23	3,165	115	+ 3.77%	668,862	2,139
04.22	3,050	35	+ 1.16%	51,826	156
04.21	3,015	55	- 1.79%	106,089	324
04.20	3,070	10	- 0.33%	78,423	243
04.17	3,080	30	- 0.97%	138,573	429