일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,780	20	+ 0.73%	6,935	19
09.11	2,760	30	+ 1.10%	18,463	51
09.10	2,730	35	- 1.27%	14,326	39
09.09	2,765	5	+ 0.18%	17,264	47
09.08	2,760	20	+ 0.73%	13,560	37
09.07	2,740	30	+ 1.11%	6,198	17
09.04	2,710	35	- 1.28%	27,034	74
09.03	2,745	5	+ 0.18%	15,349	42
09.02	2,740	50	- 1.79%	8,269	23
09.01	2,790	15	+ 0.54%	31,917	87