일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,795	5	- 0.18%	66,239	184
11.06	2,800	25	+ 0.90%	54,332	151
11.05	2,775	30	+ 1.09%	99,592	271
11.04	2,745	25	+ 0.92%	90,247	247
11.03	2,720	80	- 2.86%	152,572	420
10.31	2,800	40	- 1.41%	53,081	150
10.30	2,840	25	- 0.87%	141,649	399
10.29	2,865	0	0.00%	62,300	179
10.28	2,865	15	- 0.52%	70,736	203
10.27	2,880	20	- 0.69%	78,814	228