일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,640	60	- 2.22%	60,018	159
06.17	2,700	10	- 0.37%	33,652	91
06.16	2,710	0	0.00%	22,677	62
06.15	2,710	15	+ 0.56%	52,937	144
06.12	2,695	35	+ 1.32%	52,487	142
06.11	2,660	60	+ 2.31%	37,283	98
06.10	2,600	85	- 3.17%	71,185	187
06.09	2,685	165	+ 6.55%	119,281	315
06.08	2,520	170	- 6.32%	119,601	309
06.05	2,690	20	+ 0.75%	73,464	196