일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,755	95	- 3.33%	44,646	125
04.01	2,850	105	+ 3.83%	27,534	78
03.31	2,745	105	- 3.68%	69,366	194
03.30	2,850	50	- 1.72%	33,413	95
03.27	2,900	0	0.00%	64,843	187
03.26	2,900	45	- 1.53%	117,226	343
03.25	2,945	10	+ 0.34%	76,033	222
03.24	2,935	75	+ 2.62%	89,059	258
03.23	2,860	35	- 1.21%	71,505	206
03.20	2,895	10	+ 0.35%	125,372	364