일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,850	0	0.00%	62,250	177
01.26	2,850	25	+ 0.89%	134,790	383
01.23	2,825	50	+ 1.80%	251,338	709
01.22	2,775	35	- 1.25%	44,860	125
01.21	2,810	5	- 0.18%	44,927	124
01.20	2,815	75	+ 2.74%	95,062	264
01.19	2,740	35	- 1.26%	92,975	255
01.16	2,775	20	- 0.72%	91,954	255
01.15	2,795	20	- 0.71%	42,387	118
01.14	2,815	15	+ 0.54%	48,030	134