일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,950	85	- 2.80%	81,748	244
05.15	3,035	20	- 0.66%	62,737	191
05.14	3,055	5	+ 0.16%	49,250	150
05.13	3,050	30	- 0.97%	46,013	141
05.12	3,080	70	+ 2.33%	178,306	551
05.11	3,010	110	- 3.53%	89,156	274
05.08	3,120	30	+ 0.97%	146,997	457
05.07	3,090	85	+ 2.83%	109,252	333
05.06	3,005	65	- 2.12%	187,469	571
05.04	3,070	30	+ 0.99%	49,411	153