일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,770	95	- 3.32%	55,498	154
08.14	2,865	15	+ 0.53%	23,832	68
08.13	2,850	45	- 1.55%	36,796	104
08.12	2,895	40	- 1.36%	35,306	102
08.11	2,935	65	+ 2.27%	40,005	116
08.10	2,870	75	+ 2.68%	36,792	104
08.07	2,795	25	+ 0.90%	18,840	53
08.06	2,770	15	- 0.54%	23,926	66
08.05	2,785	30	+ 1.09%	32,201	89
08.04	2,755	45	+ 1.66%	54,117	147