일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,610	30	+ 1.16%	37,505	98
07.01	2,580	10	- 0.39%	9,645	25
06.30	2,590	25	+ 0.98%	18,527	48
06.29	2,565	90	+ 3.64%	18,291	46
06.26	2,475	5	+ 0.20%	53,966	132
06.25	2,470	40	- 1.59%	58,953	146
06.24	2,510	35	+ 1.41%	86,639	214
06.23	2,475	85	- 3.32%	121,400	304
06.22	2,560	15	- 0.58%	83,692	212
06.19	2,575	65	- 2.46%	123,603	318