일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,640	0	0.00%	6,664	18
09.29	2,640	45	- 1.68%	7,830	21
09.28	2,685	30	+ 1.13%	8,150	22
09.23	2,655	10	- 0.38%	8,361	22
09.22	2,665	0	0.00%	2,744	7
09.21	2,665	10	- 0.37%	9,822	26
09.18	2,675	15	- 0.56%	27,620	74
09.17	2,690	50	- 1.83%	14,670	39
09.16	2,740	45	- 1.62%	5,949	16
09.15	2,785	5	+ 0.18%	21,002	58