일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,810	40	- 1.40%	21,655	61
11.20	2,850	75	+ 2.70%	45,161	128
11.19	2,775	5	- 0.18%	59,425	165
11.18	2,780	35	- 1.24%	44,255	123
11.17	2,815	5	+ 0.18%	31,827	89
11.14	2,810	65	- 2.26%	37,614	107
11.13	2,875	25	- 0.86%	23,663	68
11.12	2,900	65	+ 2.29%	64,745	186
11.11	2,835	5	- 0.18%	65,614	186
11.10	2,840	45	+ 1.61%	79,771	227