일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,875	25	- 0.86%	58,092	167
12.11	2,900	30	+ 1.05%	57,661	166
12.10	2,870	0	0.00%	38,767	111
12.09	2,870	0	0.00%	16,129	46
12.08	2,870	5	- 0.17%	26,288	76
12.05	2,875	35	+ 1.23%	23,448	67
12.04	2,840	10	- 0.35%	78,556	224
12.03	2,850	0	0.00%	43,052	123
12.02	2,850	20	- 0.70%	14,512	41
12.01	2,870	20	+ 0.70%	49,115	141