일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,935	35	- 1.18%	66,969	198
08.21	2,970	20	- 0.67%	77,208	229
08.20	2,990	50	- 1.65%	136,951	405
08.19	3,040	50	+ 1.67%	306,668	931
08.18	2,990	15	- 0.50%	65,807	196
08.14	3,005	90	+ 3.09%	150,482	452
08.13	2,915	10	- 0.34%	124,090	362
08.12	2,925	5	- 0.17%	94,196	278
08.11	2,930	25	- 0.85%	50,659	150
08.08	2,955	40	- 1.34%	44,746	134