일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,030	15	- 0.49%	77,784	237
09.18	3,045	35	+ 1.16%	123,837	374
09.17	3,010	40	- 1.31%	103,701	310
09.16	3,050	40	+ 1.33%	191,485	574
09.15	3,010	25	- 0.82%	128,558	383
09.12	3,035	10	+ 0.33%	59,980	182
09.11	3,025	45	- 1.47%	61,385	186
09.10	3,070	0	0.00%	79,623	244
09.09	3,070	150	+ 5.14%	368,897	1,130
09.08	2,920	40	+ 1.39%	69,978	203