일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,740	40	+ 1.48%	81,450	218
06.01	2,700	5	- 0.19%	107,929	290
05.29	2,705	95	- 3.39%	58,086	159
05.28	2,800	35	+ 1.27%	78,121	216
05.27	2,765	45	- 1.60%	139,174	385
05.26	2,810	120	- 4.10%	226,287	641
05.22	2,930	75	+ 2.63%	76,044	221
05.21	2,855	10	+ 0.35%	62,545	179
05.20	2,845	115	- 3.89%	61,411	176
05.19	2,960	10	+ 0.34%	62,586	184