일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,980	50	- 1.65%	199,555	599
07.23	3,030	15	- 0.49%	202,427	614
07.22	3,045	35	- 1.14%	154,010	469
07.21	3,080	20	- 0.65%	181,666	559
07.18	3,100	10	+ 0.32%	171,837	533
07.17	3,090	75	- 2.37%	259,009	805
07.16	3,165	25	+ 0.80%	333,611	1,051
07.15	3,140	35	- 1.10%	1,885,990	6,078
07.14	3,175	45	+ 1.44%	893,435	2,877
07.11	3,130	35	- 1.11%	214,667	677