일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,740	25	+ 0.92%	53,670	147
02.06	2,715	40	- 1.45%	92,792	250
02.05	2,755	5	+ 0.18%	43,456	120
02.04	2,750	10	+ 0.37%	93,451	254
02.03	2,740	35	+ 1.29%	70,697	192
02.02	2,705	60	- 2.17%	130,956	355
01.30	2,765	60	- 2.12%	69,105	191
01.29	2,825	10	+ 0.36%	53,790	150
01.28	2,815	35	- 1.23%	109,159	307
01.27	2,850	0	0.00%	62,250	177