일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,110	30	+ 0.97%	204,598	640
04.15	3,080	50	+ 1.65%	150,471	464
04.14	3,030	0	0.00%	104,818	317
04.13	3,030	30	+ 1.00%	192,717	579
04.10	3,000	170	+ 6.01%	594,112	1,781
04.09	2,830	5	+ 0.18%	26,977	76
04.08	2,825	10	+ 0.36%	40,614	115
04.07	2,815	25	+ 0.90%	22,008	62
04.06	2,790	25	+ 0.90%	25,599	71
04.03	2,765	10	+ 0.36%	24,370	68