일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,815	5	+ 0.18%	31,827	89
11.14	2,810	65	- 2.26%	37,614	107
11.13	2,875	25	- 0.86%	23,663	68
11.12	2,900	65	+ 2.29%	64,745	186
11.11	2,835	5	- 0.18%	65,614	186
11.10	2,840	45	+ 1.61%	79,771	227
11.07	2,795	5	- 0.18%	66,239	184
11.06	2,800	25	+ 0.90%	54,332	151
11.05	2,775	30	+ 1.09%	99,592	271
11.04	2,745	25	+ 0.92%	90,247	247