| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,165 | 15 | - 0.47% | 181,655 | 574 |
| 07.09 | 3,180 | 45 | + 1.44% | 280,771 | 881 |
| 07.08 | 3,135 | 10 | - 0.32% | 228,325 | 705 |
| 07.07 | 3,145 | 170 | + 5.71% | 603,212 | 1,877 |
| 07.04 | 2,975 | 105 | - 3.41% | 297,585 | 905 |
| 07.03 | 3,080 | 50 | + 1.65% | 447,765 | 1,380 |
| 07.02 | 3,030 | 0 | 0.00% | 236,951 | 713 |
| 07.01 | 3,030 | 0 | 0.00% | 198,519 | 606 |
| 06.30 | 3,030 | 15 | - 0.49% | 204,752 | 623 |
| 06.27 | 3,045 | 45 | - 1.46% | 411,056 | 1,274 |