일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,865	20	- 0.69%	99,128	284
12.23	2,885	30	- 1.03%	51,730	149
12.22	2,915	10	+ 0.34%	55,952	163
12.19	2,905	65	+ 2.29%	31,934	92
12.18	2,840	10	- 0.35%	92,800	264
12.17	2,850	5	+ 0.18%	44,189	126
12.16	2,845	45	- 1.56%	96,020	274
12.15	2,890	15	+ 0.52%	15,709	45
12.12	2,875	25	- 0.86%	58,092	167
12.11	2,900	30	+ 1.05%	57,661	166