일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,880	0	0.00%	22,364	64
09.04	2,880	20	+ 0.70%	71,052	206
09.03	2,860	0	0.00%	39,063	111
09.02	2,860	10	+ 0.35%	52,344	149
09.01	2,850	40	- 1.38%	90,461	258
08.29	2,890	35	- 1.20%	48,458	141
08.28	2,925	5	- 0.17%	51,182	150
08.27	2,930	40	- 1.35%	138,064	403
08.26	2,970	40	- 1.33%	66,282	197
08.25	3,010	75	+ 2.56%	102,079	307