일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,790	15	+ 0.54%	31,917	87
08.31	2,775	15	- 0.54%	24,641	68
08.28	2,790	15	+ 0.54%	19,259	54
08.27	2,775	80	+ 2.97%	40,811	111
08.26	2,695	25	- 0.92%	15,504	42
08.25	2,720	15	- 0.55%	9,238	25
08.24	2,735	50	+ 1.86%	18,747	51
08.21	2,685	5	- 0.19%	32,542	86
08.20	2,690	55	- 2.00%	34,431	94
08.19	2,745	25	- 0.90%	29,192	80