일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,560	50	+ 1.99%	9,925	25
10.15	2,510	65	- 2.52%	40,318	102
10.14	2,575	10	+ 0.39%	1,944	5
10.13	2,565	0	0.00%	19,932	51
10.12	2,565	35	- 1.35%	18,305	47
10.08	2,600	50	- 1.89%	13,216	34
10.07	2,650	15	- 0.56%	32,832	86
10.06	2,665	5	+ 0.19%	8,060	21
10.02	2,660	20	+ 0.76%	9,657	25
10.01	2,640	0	0.00%	32,060	84