일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,630	10	+ 0.38%	42,277	112
07.15	2,620	45	+ 1.75%	14,221	37
07.14	2,575	25	+ 0.98%	32,643	84
07.13	2,550	90	- 3.41%	48,785	127
07.10	2,640	85	+ 3.33%	20,402	53
07.09	2,555	35	- 1.35%	19,886	51
07.08	2,590	45	- 1.71%	33,212	86
07.07	2,635	20	- 0.75%	17,180	45
07.06	2,655	25	+ 0.95%	21,682	57
07.03	2,630	20	+ 0.77%	21,464	56