일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,970	40	- 0.67%	12,986	78
08.06	6,010	30	+ 0.50%	11,222	67
08.05	5,980	30	+ 0.50%	11,719	70
08.04	5,950	30	+ 0.51%	15,421	92
08.01	5,920	10	+ 0.17%	18,989	111
07.31	5,910	60	- 1.01%	16,400	98
07.30	5,970	60	- 1.00%	6,031	36
07.29	6,030	30	+ 0.50%	2,797	17
07.28	6,000	80	+ 1.35%	9,253	55
07.25	5,920	40	+ 0.68%	20,699	123