일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,655	205	- 4.22%	18,432	87
05.08	4,860	5	+ 0.10%	14,670	71
05.07	4,855	70	- 1.42%	11,240	54
05.06	4,925	30	- 0.61%	18,343	90
05.04	4,955	10	+ 0.20%	3,967	20
04.30	4,945	35	- 0.70%	7,896	39
04.29	4,980	10	- 0.20%	6,195	31
04.28	4,990	40	+ 0.81%	9,657	48
04.27	4,950	20	- 0.40%	3,556	18
04.24	4,970	20	+ 0.40%	5,999	30