일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,990	40	- 0.80%	23,949	119
03.23	5,030	30	+ 0.60%	18,320	90
03.20	5,000	20	+ 0.40%	8,496	42
03.19	4,980	60	+ 1.22%	28,590	140
03.18	4,920	75	- 1.50%	30,902	152
03.17	4,995	125	- 2.44%	10,480	53
03.16	5,120	60	- 1.16%	33,976	170
03.13	5,180	90	+ 1.77%	15,083	77
03.12	5,090	155	+ 3.14%	90,221	452
03.11	4,935	280	+ 6.02%	97,588	469