일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,840	80	+ 1.68%	23,599	112
05.15	4,760	35	- 0.73%	31,117	145
05.14	4,795	140	+ 3.01%	26,177	124
05.13	4,655	65	+ 1.42%	7,198	33
05.12	4,590	65	- 1.40%	9,680	45
05.11	4,655	205	- 4.22%	18,432	87
05.08	4,860	5	+ 0.10%	14,670	71
05.07	4,855	70	- 1.42%	11,240	54
05.06	4,925	30	- 0.61%	18,343	90
05.04	4,955	10	+ 0.20%	3,967	20