일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,820	70	- 1.43%	9,083	44
10.01	4,890	0	0.00%	1,489	7
09.30	4,890	20	+ 0.41%	5,340	26
09.29	4,870	5	- 0.10%	261	1
09.28	4,875	25	+ 0.52%	2,984	14
09.23	4,850	30	- 0.62%	1,993	10
09.22	4,880	45	- 0.91%	3,148	15
09.21	4,925	15	- 0.30%	1,829	9
09.18	4,940	5	+ 0.10%	4,903	24
09.17	4,935	0	0.00%	1,112	5