일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,810	40	- 0.83%	2,107	10
07.03	4,850	105	+ 2.21%	5,790	28
07.02	4,745	15	- 0.32%	4,275	20
07.01	4,760	10	+ 0.21%	8,030	38
06.30	4,750	100	+ 2.15%	13,835	65
06.29	4,650	55	+ 1.20%	5,310	25
06.26	4,595	15	- 0.33%	10,832	49
06.25	4,610	10	- 0.22%	13,831	64
06.24	4,620	65	- 1.39%	5,446	25
06.23	4,685	25	- 0.53%	13,465	62