일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,530	30	- 0.54%	6,486	36
11.20	5,560	20	+ 0.36%	20,765	116
11.19	5,540	10	- 0.18%	25,706	143
11.18	5,550	30	- 0.54%	15,922	88
11.17	5,580	60	+ 1.09%	23,515	131
11.14	5,520	40	- 0.72%	83,122	464
11.13	5,560	80	+ 1.46%	46,937	262
11.12	5,480	100	+ 1.86%	36,753	201
11.11	5,380	10	- 0.19%	3,975	21
11.10	5,390	90	+ 1.70%	6,842	37