일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,840	125	- 2.52%	12,246	60
08.20	4,965	65	+ 1.33%	7,155	35
08.19	4,900	15	- 0.31%	3,525	17
08.18	4,915	25	+ 0.51%	7,656	37
08.14	4,890	55	+ 1.14%	34,395	166
08.13	4,835	25	+ 0.52%	2,926	14
08.12	4,810	20	+ 0.42%	17,955	86
08.11	4,790	70	- 1.44%	26,033	124
08.10	4,860	45	+ 0.94%	13,229	63
08.07	4,815	70	- 1.43%	30,841	148