일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,300	10	- 0.19%	30,991	164
11.06	5,310	10	+ 0.19%	38,478	204
11.05	5,300	60	- 1.12%	19,124	101
11.04	5,360	80	+ 1.52%	6,290	34
11.03	5,280	20	- 0.38%	15,306	81
10.31	5,300	120	+ 2.32%	13,720	73
10.30	5,180	10	+ 0.19%	12,428	64
10.29	5,170	20	+ 0.39%	24,545	125
10.28	5,150	50	- 0.96%	11,975	61
10.27	5,200	20	- 0.38%	3,342	17