| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,935 | 10 | - 0.20% | 7,342 | 36 |
| 09.15 | 4,945 | 65 | - 1.30% | 29,768 | 148 |
| 09.14 | 5,010 | 25 | + 0.50% | 58,701 | 293 |
| 09.11 | 4,985 | 0 | 0.00% | 963 | 5 |
| 09.10 | 4,985 | 50 | + 1.01% | 6,254 | 31 |
| 09.09 | 4,935 | 10 | + 0.20% | 843 | 4 |
| 09.08 | 4,925 | 20 | + 0.41% | 7,508 | 37 |
| 09.07 | 4,905 | 0 | 0.00% | 254 | 1 |
| 09.04 | 4,905 | 5 | - 0.10% | 8,297 | 41 |
| 09.03 | 4,910 | 20 | + 0.41% | 1,342 | 7 |