일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,500	50	+ 0.92%	2,069	11
12.16	5,450	30	+ 0.55%	14,740	79
12.15	5,420	100	- 1.81%	10,403	56
12.12	5,520	0	0.00%	14,453	80
12.11	5,520	0	0.00%	34,265	190
12.10	5,520	0	0.00%	2,415	13
12.09	5,520	30	- 0.54%	5,050	28
12.08	5,550	140	+ 2.59%	18,965	102
12.05	5,410	60	+ 1.12%	97,357	516
12.04	5,350	0	0.00%	2,016	11