일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,020	30	- 0.50%	10,817	65
02.23	6,050	190	+ 3.24%	44,454	271
02.20	5,860	220	+ 3.90%	39,615	228
02.19	5,640	110	+ 1.99%	25,158	141
02.13	5,530	10	+ 0.18%	14,333	80
02.12	5,520	40	+ 0.73%	6,983	38
02.11	5,480	60	+ 1.11%	3,356	18
02.10	5,420	20	+ 0.37%	7,706	42
02.09	5,400	100	- 1.82%	13,937	75
02.06	5,500	10	+ 0.18%	6,197	34