일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,710	50	+ 1.07%	3,525	16
06.19	4,660	40	- 0.85%	13,610	63
06.18	4,700	75	- 1.57%	9,136	43
06.17	4,775	40	+ 0.85%	16,434	78
06.16	4,735	10	- 0.21%	9,650	46
06.15	4,745	5	+ 0.11%	30,127	141
06.12	4,740	45	+ 0.96%	26,633	124
06.11	4,695	40	+ 0.86%	13,272	61
06.10	4,655	35	- 0.75%	7,990	37
06.09	4,690	100	+ 2.18%	14,554	67