일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,945	35	- 0.70%	7,896	39
04.29	4,980	10	- 0.20%	6,195	31
04.28	4,990	40	+ 0.81%	9,657	48
04.27	4,950	20	- 0.40%	3,556	18
04.24	4,970	20	+ 0.40%	5,999	30
04.23	4,950	30	- 0.60%	9,119	45
04.22	4,980	50	- 0.99%	2,241	11
04.21	5,030	10	- 0.20%	6,026	30
04.20	5,040	10	- 0.20%	4,921	25
04.17	5,050	20	- 0.39%	2,721	14