일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,350	40	+ 0.75%	8,808	47
12.02	5,310	40	- 0.75%	6,031	32
12.01	5,350	10	- 0.19%	2,160	12
11.28	5,360	200	- 3.60%	64,422	352
11.27	5,560	40	- 0.71%	19,033	105
11.26	5,600	0	0.00%	939	5
11.25	5,600	80	+ 1.45%	57,096	316
11.24	5,520	10	- 0.18%	50,821	282
11.21	5,530	30	- 0.54%	6,486	36
11.20	5,560	20	+ 0.36%	20,765	116