일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,400	100	- 1.82%	13,937	75
02.06	5,500	10	+ 0.18%	6,197	34
02.05	5,490	10	- 0.18%	6,890	38
02.04	5,500	70	+ 1.29%	13,828	75
02.03	5,430	10	+ 0.19%	16,542	89
02.02	5,420	0	0.00%	3,837	21
01.30	5,420	0	0.00%	8,943	48
01.29	5,420	120	- 2.17%	41,014	219
01.28	5,540	10	+ 0.18%	40,697	223
01.27	5,530	70	+ 1.28%	8,767	48