일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,590	40	- 0.86%	9,986	45
06.05	4,630	0	0.00%	1,202	6
06.04	4,630	0	0.00%	3,343	15
06.02	4,630	60	- 1.28%	2,830	13
06.01	4,690	20	+ 0.43%	4,533	21
05.29	4,670	120	- 2.51%	38,112	179
05.28	4,790	0	0.00%	34,100	160
05.27	4,790	40	- 0.83%	15,594	74
05.26	4,830	30	+ 0.63%	11,197	54
05.22	4,800	65	+ 1.37%	34,351	163