일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,890	10	+ 0.21%	13,820	67
09.01	4,880	40	- 0.81%	53,077	258
08.31	4,920	5	+ 0.10%	1,659	8
08.28	4,915	20	+ 0.41%	686	3
08.27	4,895	15	- 0.31%	4,962	24
08.26	4,910	0	0.00%	2,346	12
08.25	4,910	75	+ 1.55%	5,105	25
08.24	4,835	5	- 0.10%	9,908	48
08.21	4,840	125	- 2.52%	12,246	60
08.20	4,965	65	+ 1.33%	7,155	35