일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,880	130	- 2.16%	2,318	14
07.23	6,010	170	+ 2.91%	11,622	69
07.22	5,840	200	- 3.31%	26,765	157
07.21	6,040	150	+ 2.55%	16,761	100
07.18	5,890	170	- 2.81%	23,566	140
07.17	6,060	50	+ 0.83%	9,232	56
07.16	6,010	210	- 3.38%	80,027	477
07.15	6,220	120	- 1.89%	16,976	106
07.14	6,340	10	- 0.16%	53,960	343
07.11	6,350	340	+ 5.66%	90,312	558