일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,630	20	+ 0.36%	2,571	14
09.02	5,610	10	+ 0.18%	1,739	10
09.01	5,600	200	- 3.45%	12,632	72
08.29	5,800	90	- 1.53%	2,779	16
08.28	5,890	90	+ 1.55%	7,383	42
08.27	5,800	80	+ 1.40%	3,983	23
08.26	5,720	60	+ 1.06%	6,016	34
08.25	5,660	30	- 0.53%	5,422	31
08.22	5,690	110	+ 1.97%	8,668	49
08.21	5,580	30	+ 0.54%	15,553	86