일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,460	150	+ 2.83%	13,238	71
01.22	5,310	120	- 2.21%	11,612	62
01.21	5,430	40	- 0.73%	10,104	54
01.20	5,470	90	+ 1.67%	8,630	47
01.19	5,380	10	- 0.19%	13,519	72
01.16	5,390	50	- 0.92%	17,640	95
01.15	5,440	100	- 1.81%	6,591	36
01.14	5,540	50	- 0.89%	16,100	89
01.13	5,590	40	+ 0.72%	4,471	25
01.12	5,550	20	+ 0.36%	5,981	33