| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,470 | 30 | + 0.55% | 7,727 | 42 |
| 10.02 | 5,440 | 90 | - 1.63% | 6,729 | 37 |
| 10.01 | 5,530 | 10 | + 0.18% | 1,778 | 10 |
| 09.30 | 5,520 | 30 | - 0.54% | 766 | 4 |
| 09.29 | 5,550 | 20 | + 0.36% | 1,721 | 9 |
| 09.26 | 5,530 | 10 | + 0.18% | 8,162 | 45 |
| 09.25 | 5,520 | 20 | - 0.36% | 5,584 | 31 |
| 09.24 | 5,540 | 70 | + 1.28% | 7,826 | 43 |
| 09.23 | 5,470 | 50 | - 0.91% | 6,315 | 35 |
| 09.22 | 5,520 | 130 | - 2.30% | 12,576 | 70 |