일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,630	60	- 1.28%	2,830	13
06.01	4,690	20	+ 0.43%	4,533	21
05.29	4,670	120	- 2.51%	38,112	179
05.28	4,790	0	0.00%	34,100	160
05.27	4,790	40	- 0.83%	15,594	74
05.26	4,830	30	+ 0.63%	11,197	54
05.22	4,800	65	+ 1.37%	34,351	163
05.21	4,735	95	- 1.97%	16,816	80
05.20	4,830	10	- 0.21%	11,414	54
05.19	4,840	0	0.00%	11,352	54