일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,940	30	- 0.60%	25,190	123
04.02	4,970	0	0.00%	7,177	36
04.01	4,970	20	+ 0.40%	16,840	83
03.31	4,950	20	- 0.40%	11,527	57
03.30	4,970	40	- 0.80%	6,468	32
03.27	5,010	10	+ 0.20%	13,071	65
03.26	5,000	10	- 0.20%	3,162	16
03.25	5,010	20	+ 0.40%	4,042	20
03.24	4,990	40	- 0.80%	23,949	119
03.23	5,030	30	+ 0.60%	18,320	90