| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,380 | 10 | - 0.19% | 13,519 | 72 |
| 01.16 | 5,390 | 50 | - 0.92% | 17,640 | 95 |
| 01.15 | 5,440 | 100 | - 1.81% | 6,591 | 36 |
| 01.14 | 5,540 | 50 | - 0.89% | 16,100 | 89 |
| 01.13 | 5,590 | 40 | + 0.72% | 4,471 | 25 |
| 01.12 | 5,550 | 20 | + 0.36% | 5,981 | 33 |
| 01.09 | 5,530 | 100 | + 1.84% | 17,575 | 97 |
| 01.08 | 5,430 | 10 | + 0.19% | 1,319 | 7 |
| 01.07 | 5,420 | 30 | - 0.55% | 2,541 | 14 |
| 01.06 | 5,450 | 30 | + 0.55% | 9,597 | 52 |