일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,530	10	+ 0.18%	14,333	80
02.12	5,520	40	+ 0.73%	6,983	38
02.11	5,480	60	+ 1.11%	3,356	18
02.10	5,420	20	+ 0.37%	7,706	42
02.09	5,400	100	- 1.82%	13,937	75
02.06	5,500	10	+ 0.18%	6,197	34
02.05	5,490	10	- 0.18%	6,890	38
02.04	5,500	70	+ 1.29%	13,828	75
02.03	5,430	10	+ 0.19%	16,542	89
02.02	5,420	0	0.00%	3,837	21