일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,520	30	- 0.54%	5,050	28
12.08	5,550	140	+ 2.59%	18,965	102
12.05	5,410	60	+ 1.12%	97,357	516
12.04	5,350	0	0.00%	2,016	11
12.03	5,350	40	+ 0.75%	8,808	47
12.02	5,310	40	- 0.75%	6,031	32
12.01	5,350	10	- 0.19%	2,160	12
11.28	5,360	200	- 3.60%	64,422	352
11.27	5,560	40	- 0.71%	19,033	105
11.26	5,600	0	0.00%	939	5